Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 16.08.23 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 15.08.23 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 14.08.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 11.08.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 10.08.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 09.08.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 08.08.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 07.08.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 04.08.23 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 03.08.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 02.08.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 01.08.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 31.07.23 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 28.07.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 27.07.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 26.07.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 25.07.23 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 24.07.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 21.07.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.07.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 19.07.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 18.07.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 17.07.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 14.07.23 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
