WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 15.08.23 | 18,18 | 18,18 | 18,18 | 18,19 | 65 |
| 14.08.23 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 11.08.23 | 18,20 | 18,20 | 18,20 | 18,20 | 2800 |
| 10.08.23 | 18,17 | 18,17 | 18,17 | 18,22 | 300 |
| 09.08.23 | 18,18 | 18,18 | 18,18 | 18,18 | 5600 |
| 08.08.23 | 18,29 | 18,32 | 18,29 | 18,30 | 8400 |
| 07.08.23 | 18,41 | 18,41 | 18,30 | 18,30 | 5608 |
| 04.08.23 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 03.08.23 | 18,54 | 18,54 | 18,54 | 18,47 | 25 |
| 02.08.23 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 01.08.23 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 31.07.23 | 18,56 | 18,56 | 18,50 | 18,65 | 300 |
| 28.07.23 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 27.07.23 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 26.07.23 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 25.07.23 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 24.07.23 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 21.07.23 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 20.07.23 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 19.07.23 | 18,42 | 18,42 | 18,42 | 18,44 | 164 |
| 18.07.23 | 18,22 | 18,22 | 18,22 | 18,39 | 15 |
| 17.07.23 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 14.07.23 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 13.07.23 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
