Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 11.08.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 10.08.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 09.08.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 08.08.23 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 07.08.23 | 82,90 | 82,90 | 82,90 | 82,90 | 2 |
| 04.08.23 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 03.08.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 02.08.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 01.08.23 | 86,08 | 86,08 | 86,08 | 85,42 | 1 |
| 31.07.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 28.07.23 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 27.07.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 26.07.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 25.07.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 24.07.23 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 21.07.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 20.07.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 19.07.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.07.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.07.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.07.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 13.07.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 12.07.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 11.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
