Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 28,22 | 28,22 | 28,22 | 28,03 | 18 |
| 15.08.23 | 28,39 | 28,39 | 27,99 | 28,06 | 290 |
| 14.08.23 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 11.08.23 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 10.08.23 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 09.08.23 | 28,34 | 28,34 | 28,34 | 28,36 | 70 |
| 08.08.23 | 28,37 | 28,37 | 27,77 | 28,13 | 3912 |
| 07.08.23 | 28,51 | 28,57 | 28,42 | 28,62 | 149 |
| 04.08.23 | 28,55 | 28,55 | 28,55 | 28,43 | 5 |
| 03.08.23 | 28,68 | 28,69 | 28,56 | 28,74 | 352 |
| 02.08.23 | 28,98 | 28,98 | 28,83 | 28,93 | 385 |
| 01.08.23 | 29,69 | 29,69 | 29,27 | 29,39 | 1774 |
| 31.07.23 | 29,70 | 29,72 | 29,70 | 29,69 | 180 |
| 28.07.23 | 29,58 | 29,58 | 29,56 | 29,49 | 465 |
| 27.07.23 | 29,10 | 29,62 | 29,10 | 29,44 | 88 |
| 26.07.23 | 28,84 | 29,03 | 28,84 | 29,01 | 2240 |
| 25.07.23 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 24.07.23 | 28,86 | 28,86 | 28,84 | 28,91 | 18 |
| 21.07.23 | 28,82 | 28,82 | 28,82 | 28,77 | 50 |
| 20.07.23 | 28,65 | 28,67 | 28,65 | 28,65 | 19 |
| 19.07.23 | 28,67 | 28,67 | 28,61 | 28,59 | 411 |
| 18.07.23 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 17.07.23 | 28,56 | 28,59 | 28,52 | 28,57 | 367 |
| 14.07.23 | 28,65 | 28,65 | 28,65 | 28,47 | 70 |
| 13.07.23 | 28,44 | 28,74 | 28,44 | 28,70 | 3686 |
