iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 19,14 | 19,15 | 18,80 | 18,90 | 3115 |
| 20.09.23 | 19,23 | 19,30 | 19,23 | 19,12 | 287 |
| 19.09.23 | 19,28 | 19,39 | 19,28 | 19,39 | 319 |
| 18.09.23 | 19,40 | 19,40 | 19,16 | 19,14 | 2151 |
| 15.09.23 | 19,46 | 19,46 | 19,30 | 19,24 | 1353 |
| 14.09.23 | 18,81 | 19,33 | 18,81 | 19,38 | 638 |
| 13.09.23 | 19,17 | 19,19 | 19,11 | 19,17 | 565 |
| 12.09.23 | 19,30 | 19,30 | 19,22 | 19,19 | 1666 |
| 11.09.23 | 19,34 | 19,42 | 19,25 | 19,33 | 1077 |
| 08.09.23 | 19,33 | 19,33 | 19,10 | 19,12 | 6889 |
| 07.09.23 | 19,22 | 19,27 | 19,19 | 19,22 | 809 |
| 06.09.23 | 19,24 | 19,32 | 19,11 | 19,27 | 406 |
| 05.09.23 | 19,31 | 19,50 | 19,25 | 19,36 | 856 |
| 04.09.23 | 19,50 | 19,53 | 19,44 | 19,43 | 802 |
| 01.09.23 | 19,22 | 19,28 | 19,21 | 19,32 | 720 |
| 31.08.23 | 18,99 | 19,08 | 18,99 | 18,98 | 562 |
| 30.08.23 | 18,95 | 19,06 | 18,92 | 18,94 | 427 |
| 29.08.23 | 18,91 | 19,00 | 18,91 | 19,08 | 1267 |
| 28.08.23 | 19,02 | 19,02 | 18,80 | 18,94 | 3725 |
| 25.08.23 | 18,83 | 18,83 | 18,80 | 18,84 | 941 |
| 24.08.23 | 18,90 | 18,90 | 18,73 | 18,58 | 6671 |
| 23.08.23 | 18,87 | 18,91 | 18,81 | 18,94 | 2133 |
| 22.08.23 | 18,73 | 18,73 | 18,51 | 18,63 | 1225 |
| 21.08.23 | 18,86 | 18,86 | 18,50 | 18,62 | 1867 |
| 18.08.23 | 18,63 | 18,65 | 18,54 | 18,68 | 627 |
