Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 13.09.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 12.09.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 11.09.23 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 08.09.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 07.09.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 06.09.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 05.09.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 04.09.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 01.09.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 31.08.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 30.08.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 29.08.23 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 28.08.23 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 25.08.23 | 24,82 | 24,82 | 24,82 | 24,93 | 130 |
| 24.08.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 23.08.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 22.08.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 21.08.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 18.08.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 17.08.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 16.08.23 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 15.08.23 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 14.08.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 11.08.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
