ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 22.09.23 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 21.09.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 20.09.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 19.09.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 18.09.23 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 15.09.23 | 69,81 | 69,81 | 69,81 | 69,81 | 0 |
| 14.09.23 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 13.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 12.09.23 | 69,38 | 69,38 | 69,38 | 69,59 | 42 |
| 11.09.23 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 08.09.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 07.09.23 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 06.09.23 | 69,51 | 69,51 | 69,51 | 69,67 | 159 |
| 05.09.23 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 04.09.23 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 01.09.23 | 69,50 | 69,50 | 69,50 | 69,80 | 159 |
| 31.08.23 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 30.08.23 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 29.08.23 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 28.08.23 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 25.08.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 24.08.23 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 23.08.23 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 22.08.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
