Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 53,15 | 53,15 | 52,28 | 52,04 | 29 |
| 20.09.23 | 53,05 | 53,38 | 52,79 | 52,86 | 2303 |
| 19.09.23 | 53,03 | 53,46 | 52,95 | 53,04 | 1080 |
| 18.09.23 | 53,30 | 53,92 | 53,03 | 53,27 | 1529 |
| 15.09.23 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 16.05.23 | 48,82 | 48,82 | 48,23 | 48,39 | 369 |
| 15.05.23 | 48,05 | 48,33 | 48,05 | 48,39 | 67 |
| 12.05.23 | 47,93 | 48,06 | 47,83 | 48,27 | 253 |
| 11.05.23 | 48,51 | 48,51 | 47,99 | 47,99 | 124 |
| 10.05.23 | 47,58 | 47,58 | 47,38 | 47,91 | 338 |
| 09.05.23 | 47,90 | 47,90 | 47,43 | 47,66 | 291 |
| 08.05.23 | 47,97 | 47,97 | 47,31 | 47,69 | 1922 |
| 05.05.23 | 47,15 | 47,18 | 47,15 | 47,49 | 269 |
| 04.05.23 | 46,55 | 46,91 | 46,47 | 46,70 | 734 |
| 03.05.23 | 47,23 | 47,23 | 46,92 | 46,73 | 74 |
| 02.05.23 | 47,46 | 47,90 | 47,45 | 47,14 | 931 |
| 28.04.23 | 47,70 | 47,70 | 46,95 | 47,56 | 1265 |
| 27.04.23 | 46,37 | 46,79 | 46,37 | 47,16 | 175 |
| 26.04.23 | 47,53 | 47,53 | 46,42 | 46,35 | 601 |
| 25.04.23 | 47,20 | 47,22 | 46,89 | 46,63 | 824 |
| 24.04.23 | 47,44 | 47,60 | 47,44 | 47,25 | 675 |
| 21.04.23 | 47,51 | 47,93 | 47,43 | 47,77 | 525 |
| 20.04.23 | 47,76 | 48,10 | 47,67 | 47,73 | 515 |
| 19.04.23 | 48,07 | 48,33 | 48,07 | 48,07 | 549 |
| 18.04.23 | 48,39 | 48,96 | 48,26 | 48,25 | 816 |
