Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 14.09.23 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 13.09.23 | 134,22 | 134,22 | 134,22 | 133,29 | 75 |
| 12.09.23 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 11.09.23 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 08.09.23 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 07.09.23 | 132,60 | 134,42 | 132,13 | 133,59 | 505 |
| 06.09.23 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 05.09.23 | 133,67 | 133,68 | 133,67 | 134,02 | 151 |
| 04.09.23 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 01.09.23 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 31.08.23 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 30.08.23 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 29.08.23 | 133,67 | 133,67 | 133,67 | 133,24 | 6 |
| 28.08.23 | 132,04 | 132,15 | 132,04 | 132,70 | 81 |
| 25.08.23 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 24.08.23 | 131,22 | 131,22 | 131,22 | 131,22 | 0 |
| 23.08.23 | 131,73 | 131,73 | 131,73 | 131,73 | 0 |
| 22.08.23 | 130,85 | 130,85 | 130,85 | 130,85 | 0 |
| 21.08.23 | 130,94 | 130,94 | 130,94 | 130,94 | 0 |
| 18.08.23 | 130,67 | 130,67 | 130,67 | 130,67 | 0 |
| 17.08.23 | 130,48 | 130,48 | 130,48 | 130,87 | 25 |
| 16.08.23 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 15.08.23 | 131,79 | 131,79 | 131,79 | 131,79 | 0 |
| 14.08.23 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
