DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 20.09.23 | 1.736 | 1.736 | 1.736 | 1.736 | 0 |
| 19.09.23 | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
| 18.09.23 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 15.09.23 | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 14.09.23 | 1.732 | 1.733 | 1.732 | 1.739 | 15 |
| 13.09.23 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 12.09.23 | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 11.09.23 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 08.09.23 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 07.09.23 | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 06.09.23 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 05.09.23 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 04.09.23 | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 01.09.23 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 31.08.23 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 30.08.23 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 29.08.23 | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 28.08.23 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 25.08.23 | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 24.08.23 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 23.08.23 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 22.08.23 | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
| 21.08.23 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 18.08.23 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
