apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 19.09.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 18.09.23 | 63,63 | 63,63 | 63,47 | 63,82 | 239 |
| 15.09.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 14.09.23 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 13.09.23 | 63,49 | 63,49 | 63,49 | 63,84 | 126 |
| 12.09.23 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 11.09.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 08.09.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 07.09.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 06.09.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 05.09.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 04.09.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 01.09.23 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 31.08.23 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 30.08.23 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 29.08.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 28.08.23 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 25.08.23 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 24.08.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 23.08.23 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 22.08.23 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 21.08.23 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 18.08.23 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 17.08.23 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
