UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 20.09.23 | 1.023 | 1.023 | 1.023 | 1.034 | 1 |
| 19.09.23 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 18.09.23 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 15.09.23 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 14.09.23 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 13.09.23 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 12.09.23 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 11.09.23 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 08.09.23 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 07.09.23 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 06.09.23 | 1.061 | 1.061 | 1.061 | 1.066 | 7 |
| 05.09.23 | 1.055 | 1.055 | 1.055 | 1.068 | 15 |
| 04.09.23 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 01.09.23 | 1.042 | 1.042 | 1.042 | 1.053 | 14 |
| 31.08.23 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 30.08.23 | 1.035 | 1.035 | 1.035 | 1.041 | 4 |
| 29.08.23 | 1.046 | 1.046 | 1.046 | 1.049 | 10 |
| 28.08.23 | 1.029 | 1.029 | 1.029 | 1.033 | 1 |
| 25.08.23 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 24.08.23 | 1.023 | 1.023 | 1.023 | 1.026 | 8 |
| 23.08.23 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 22.08.23 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 21.08.23 | 998,85 | 998,85 | 998,85 | 998,85 | 0 |
| 18.08.23 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
