DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 21.09.23 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 20.09.23 | 1.738 | 1.738 | 1.718 | 1.715 | 10 |
| 19.09.23 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 18.09.23 | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 15.09.23 | 1.741 | 1.741 | 1.732 | 1.734 | 20 |
| 14.09.23 | 1.731 | 1.733 | 1.731 | 1.729 | 24 |
| 13.09.23 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 12.09.23 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 11.09.23 | 1.725 | 1.725 | 1.725 | 1.724 | 3 |
| 08.09.23 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 07.09.23 | 1.727 | 1.727 | 1.727 | 1.726 | 6 |
| 06.09.23 | 1.729 | 1.729 | 1.729 | 1.725 | 13 |
| 05.09.23 | 1.719 | 1.726 | 1.719 | 1.729 | 9 |
| 04.09.23 | 1.717 | 1.717 | 1.717 | 1.730 | 1 |
| 01.09.23 | 1.710 | 1.710 | 1.710 | 1.723 | 1 |
| 31.08.23 | 1.735 | 1.735 | 1.723 | 1.714 | 30 |
| 30.08.23 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 29.08.23 | 1.699 | 1.710 | 1.699 | 1.718 | 7 |
| 28.08.23 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 25.08.23 | 1.668 | 1.674 | 1.668 | 1.699 | 2 |
| 24.08.23 | 1.701 | 1.701 | 1.695 | 1.674 | 25 |
| 23.08.23 | 1.677 | 1.677 | 1.677 | 1.697 | 1 |
| 22.08.23 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 21.08.23 | 1.671 | 1.671 | 1.671 | 1.671 | 0 |
