Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 19.09.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 18.09.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 15.09.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 14.09.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 13.09.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 12.09.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 11.09.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 08.09.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 07.09.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 06.09.23 | 76,92 | 76,92 | 76,92 | 77,33 | 130 |
| 05.09.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 04.09.23 | 76,36 | 76,36 | 76,36 | 76,85 | 1 |
| 01.09.23 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 31.08.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 30.08.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 29.08.23 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 28.08.23 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 25.08.23 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 24.08.23 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 23.08.23 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 22.08.23 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 21.08.23 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 18.08.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 17.08.23 | 74,05 | 74,05 | 74,05 | 73,69 | 15 |
