Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 19.09.23 | 56,60 | 56,84 | 56,60 | 56,67 | 168 |
| 18.09.23 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 15.09.23 | 57,06 | 57,06 | 57,05 | 56,83 | 354 |
| 14.09.23 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 13.09.23 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 12.09.23 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 11.09.23 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 08.09.23 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 07.09.23 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 06.09.23 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 05.09.23 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 04.09.23 | 58,48 | 58,48 | 58,15 | 58,02 | 575 |
| 01.09.23 | 56,92 | 56,92 | 56,92 | 57,54 | 380 |
| 31.08.23 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 30.08.23 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 29.08.23 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 28.08.23 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 25.08.23 | 54,73 | 54,73 | 54,73 | 54,70 | 35 |
| 24.08.23 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 23.08.23 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 22.08.23 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 21.08.23 | 53,70 | 53,70 | 53,70 | 54,27 | 67 |
| 18.08.23 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 17.08.23 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
