SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 20.09.23 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 19.09.23 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 18.09.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 15.09.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 14.09.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 13.09.23 | 21,04 | 21,04 | 21,04 | 21,11 | 1469 |
| 12.09.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 11.09.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 08.09.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 07.09.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 06.09.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 05.09.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 04.09.23 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 01.09.23 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 31.08.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 30.08.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 29.08.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 28.08.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 25.08.23 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 24.08.23 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 23.08.23 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 22.08.23 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 21.08.23 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 18.08.23 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
