Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 14.09.23 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 13.09.23 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 12.09.23 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 11.09.23 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 08.09.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 07.09.23 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 06.09.23 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 05.09.23 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 04.09.23 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 01.09.23 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 31.08.23 | 28,38 | 28,38 | 28,38 | 28,36 | 17 |
| 30.08.23 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 29.08.23 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 28.08.23 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 25.08.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 24.08.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 23.08.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 22.08.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 21.08.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 18.08.23 | 27,60 | 27,60 | 27,60 | 27,75 | 30 |
| 17.08.23 | 27,87 | 27,87 | 27,87 | 27,79 | 500 |
| 16.08.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 15.08.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 14.08.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
