WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 27,46 | 27,46 | 26,95 | 26,93 | 1388 |
| 20.09.23 | 27,57 | 27,93 | 27,57 | 27,65 | 3455 |
| 19.09.23 | 27,88 | 27,96 | 27,50 | 27,76 | 540 |
| 18.09.23 | 28,11 | 28,33 | 27,93 | 27,96 | 1164 |
| 15.09.23 | 28,61 | 28,75 | 28,02 | 28,17 | 3477 |
| 14.09.23 | 28,39 | 28,84 | 28,39 | 28,65 | 3196 |
| 13.09.23 | 28,64 | 28,92 | 28,37 | 28,51 | 1346 |
| 12.09.23 | 29,20 | 29,23 | 28,77 | 28,80 | 759 |
| 11.09.23 | 29,10 | 29,28 | 29,07 | 29,29 | 1310 |
| 08.09.23 | 29,18 | 29,51 | 29,18 | 29,19 | 2206 |
| 07.09.23 | 29,24 | 29,37 | 28,88 | 29,23 | 781 |
| 06.09.23 | 29,37 | 29,51 | 29,37 | 29,48 | 392 |
| 05.09.23 | 29,16 | 29,51 | 29,00 | 29,51 | 1065 |
| 04.09.23 | 29,37 | 29,60 | 29,19 | 29,34 | 1073 |
| 01.09.23 | 28,94 | 29,46 | 28,94 | 29,46 | 1381 |
| 31.08.23 | 28,33 | 29,11 | 28,32 | 29,00 | 618 |
| 30.08.23 | 28,02 | 28,22 | 27,92 | 28,32 | 166 |
| 29.08.23 | 27,86 | 28,09 | 27,86 | 28,07 | 63 |
| 28.08.23 | 27,60 | 27,99 | 27,60 | 27,86 | 888 |
| 25.08.23 | 27,40 | 27,41 | 27,40 | 27,68 | 2204 |
| 24.08.23 | 28,25 | 28,44 | 27,50 | 27,34 | 228 |
| 23.08.23 | 28,06 | 28,18 | 27,68 | 28,05 | 766 |
| 22.08.23 | 27,66 | 27,86 | 27,61 | 27,64 | 284 |
| 21.08.23 | 27,12 | 27,65 | 27,12 | 27,48 | 1807 |
| 18.08.23 | 27,22 | 27,37 | 26,79 | 27,34 | 824 |
