UBS - MSCI USA UCITS ETF (USD) A-acc
WKN: A2ARF7 / ISIN: IE00BD4TXS21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 20.09.23 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 19.09.23 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 18.09.23 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 15.09.23 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 14.09.23 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 13.09.23 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 12.09.23 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 11.09.23 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 08.09.23 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 07.09.23 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 06.09.23 | 23,70 | 23,70 | 23,70 | 23,66 | 425 |
| 05.09.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 04.09.23 | 23,77 | 23,77 | 23,77 | 23,72 | 56 |
| 01.09.23 | 23,75 | 23,76 | 23,75 | 23,77 | 885 |
| 31.08.23 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 30.08.23 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 29.08.23 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 28.08.23 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 25.08.23 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 24.08.23 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 23.08.23 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 22.08.23 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 21.08.23 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 18.08.23 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
