LBBW Schwellenländer Profiteure ESG
WKN: 977196 / ISIN: DE0009771964Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 15.09.23 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 14.09.23 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 13.09.23 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 12.09.23 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 11.09.23 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 08.09.23 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 07.09.23 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 06.09.23 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 05.09.23 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 04.09.23 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 01.09.23 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 31.08.23 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 30.08.23 | 72,23 | 72,23 | 72,23 | 72,46 | 9 |
| 29.08.23 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 28.08.23 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 25.08.23 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 24.08.23 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 23.08.23 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 22.08.23 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 21.08.23 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 18.08.23 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 17.08.23 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 16.08.23 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 15.08.23 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
