DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.09.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 13.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 11.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.09.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 07.09.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 06.09.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 05.09.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 04.09.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 01.09.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 31.08.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 30.08.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 29.08.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 28.08.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 25.08.23 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 24.08.23 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 23.08.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 22.08.23 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 21.08.23 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 18.08.23 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 17.08.23 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 16.08.23 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 15.08.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 14.08.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
