Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 27.09.23 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 26.09.23 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 25.09.23 | 32,43 | 32,43 | 32,43 | 32,60 | 31 |
| 22.09.23 | 32,39 | 32,39 | 32,39 | 32,27 | 25 |
| 21.09.23 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 20.09.23 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 19.09.23 | 33,39 | 33,39 | 33,39 | 33,39 | 0 |
| 18.09.23 | 33,33 | 33,33 | 33,33 | 33,51 | 4 |
| 15.09.23 | 33,69 | 33,69 | 33,69 | 33,69 | 0 |
| 14.09.23 | 34,57 | 34,57 | 34,37 | 34,51 | 27 |
| 13.09.23 | 33,94 | 34,19 | 33,94 | 34,02 | 97 |
| 12.09.23 | 34,51 | 34,54 | 34,50 | 34,00 | 166 |
| 11.09.23 | 34,44 | 34,44 | 34,44 | 34,44 | 0 |
| 08.09.23 | 34,35 | 34,35 | 34,35 | 34,35 | 0 |
| 07.09.23 | 34,14 | 34,14 | 34,14 | 34,32 | 60 |
| 06.09.23 | 34,98 | 34,98 | 34,98 | 34,56 | 58 |
| 05.09.23 | 34,13 | 34,52 | 34,13 | 34,75 | 980 |
| 04.09.23 | 34,32 | 34,32 | 34,32 | 34,32 | 0 |
| 01.09.23 | 34,49 | 34,49 | 34,49 | 34,34 | 1 |
| 31.08.23 | 34,00 | 34,00 | 33,96 | 34,17 | 65 |
| 30.08.23 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
| 29.08.23 | 32,85 | 32,85 | 32,85 | 33,48 | 10 |
| 28.08.23 | 32,75 | 32,75 | 32,75 | 32,98 | 250 |
| 25.08.23 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
