Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 19.09.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 18.09.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 15.09.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 14.09.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 13.09.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 12.09.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 11.09.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 08.09.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 07.09.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 06.09.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 05.09.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 04.09.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 01.09.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 31.08.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 30.08.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 29.08.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 28.08.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 25.08.23 | 18,66 | 18,66 | 18,66 | 18,77 | 435 |
| 24.08.23 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 23.08.23 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 22.08.23 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 21.08.23 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 18.08.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 17.08.23 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
