Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 15.09.23 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 14.09.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 13.09.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 12.09.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 11.09.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 08.09.23 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 07.09.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 06.09.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 05.09.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 04.09.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 01.09.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 31.08.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 30.08.23 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 29.08.23 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 28.08.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 25.08.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 24.08.23 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 23.08.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 22.08.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 21.08.23 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 18.08.23 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 17.08.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 16.08.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 15.08.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
