Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 15.09.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 14.09.23 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 13.09.23 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 12.09.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 11.09.23 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 08.09.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 07.09.23 | 85,27 | 85,27 | 85,27 | 86,14 | 2 |
| 06.09.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.09.23 | 85,47 | 85,47 | 85,47 | 85,13 | 1 |
| 01.09.23 | 85,49 | 85,49 | 85,49 | 85,62 | 1 |
| 31.08.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.08.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 29.08.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.08.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 25.08.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 24.08.23 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 23.08.23 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 22.08.23 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 21.08.23 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 18.08.23 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 17.08.23 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 16.08.23 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 15.08.23 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
