DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 28.06.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 27.06.22 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 24.06.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 23.06.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 22.06.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 21.06.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 20.06.22 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 17.06.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 16.06.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 15.06.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 14.06.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 13.06.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.06.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 09.06.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 08.06.22 | 96,26 | 96,26 | 96,26 | 96,26 | 0 |
| 07.06.22 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 06.06.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 03.06.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 02.06.22 | 100,61 | 100,61 | 100,61 | 100,61 | 0 |
| 01.06.22 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 31.05.22 | 98,00 | 98,00 | 98,00 | 95,26 | 15 |
| 30.05.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 27.05.22 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 26.05.22 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
