Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 28,38 | 28,38 | 28,38 | 28,24 | 3 |
| 19.09.23 | 27,87 | 27,87 | 27,87 | 27,93 | 45 |
| 18.09.23 | 27,71 | 27,71 | 27,71 | 27,71 | 175 |
| 15.09.23 | 28,08 | 28,16 | 28,06 | 27,94 | 43 |
| 14.09.23 | 27,47 | 28,01 | 27,47 | 28,07 | 566 |
| 13.09.23 | 27,53 | 27,63 | 27,41 | 27,53 | 392 |
| 12.09.23 | 27,65 | 27,65 | 27,65 | 27,70 | 155 |
| 11.09.23 | 27,59 | 27,74 | 27,58 | 27,71 | 301 |
| 08.09.23 | 27,33 | 27,33 | 27,33 | 27,35 | 79 |
| 07.09.23 | 27,37 | 27,37 | 27,35 | 27,31 | 14 |
| 06.09.23 | 27,54 | 27,54 | 27,54 | 27,41 | 180 |
| 05.09.23 | 27,71 | 27,71 | 27,71 | 27,73 | 24 |
| 04.09.23 | 27,95 | 27,99 | 27,73 | 27,78 | 394 |
| 01.09.23 | 27,97 | 28,00 | 27,77 | 27,84 | 730 |
| 31.08.23 | 28,07 | 28,07 | 28,07 | 27,93 | 219 |
| 30.08.23 | 28,18 | 28,18 | 28,01 | 28,05 | 392 |
| 29.08.23 | 27,96 | 27,96 | 27,96 | 28,05 | 23 |
| 28.08.23 | 27,72 | 27,72 | 27,72 | 27,71 | 5 |
| 25.08.23 | 27,41 | 27,41 | 27,41 | 27,47 | 2 |
| 24.08.23 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 23.08.23 | 27,28 | 27,30 | 27,28 | 27,41 | 16 |
| 22.08.23 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 21.08.23 | 27,78 | 28,03 | 27,78 | 28,11 | 2970 |
| 18.08.23 | 27,70 | 27,70 | 27,70 | 27,79 | 1863 |
| 17.08.23 | 27,90 | 28,11 | 27,86 | 27,75 | 1116 |
