Allianz Euro Rentenfonds A (EUR)
WKN: 847504 / ISIN: DE0008475047Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 24.10.23 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 23.10.23 | 47,77 | 47,77 | 47,67 | 47,95 | 1161 |
| 20.10.23 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 19.10.23 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 18.10.23 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 17.10.23 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 16.10.23 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 13.10.23 | 48,42 | 48,42 | 48,42 | 48,39 | 155 |
| 12.10.23 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 11.10.23 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 10.10.23 | 48,30 | 48,30 | 47,87 | 48,30 | 44 |
| 09.10.23 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 06.10.23 | 47,66 | 47,66 | 47,66 | 47,72 | 332 |
| 05.10.23 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 04.10.23 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 03.10.23 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 02.10.23 | 47,90 | 47,90 | 47,90 | 48,12 | 10 |
| 29.09.23 | 47,78 | 47,78 | 47,78 | 48,21 | 4 |
| 28.09.23 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 27.09.23 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 26.09.23 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 25.09.23 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 22.09.23 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 21.09.23 | 48,48 | 48,50 | 48,48 | 48,65 | 348 |
