IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 157,48 | 157,48 | 157,48 | 157,48 | 0 |
| 23.10.23 | 156,03 | 156,03 | 156,03 | 156,03 | 0 |
| 20.10.23 | 157,13 | 157,13 | 157,13 | 157,13 | 0 |
| 19.10.23 | 159,55 | 159,55 | 159,55 | 159,55 | 0 |
| 18.10.23 | 159,69 | 159,69 | 159,69 | 159,69 | 0 |
| 17.10.23 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
| 16.10.23 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
| 13.10.23 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 12.10.23 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 11.10.23 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 10.10.23 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
| 09.10.23 | 159,95 | 159,95 | 159,95 | 159,95 | 0 |
| 06.10.23 | 160,68 | 160,68 | 160,68 | 160,68 | 0 |
| 05.10.23 | 157,71 | 157,71 | 157,71 | 157,71 | 0 |
| 04.10.23 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 03.10.23 | 159,89 | 159,89 | 159,89 | 159,89 | 0 |
| 02.10.23 | 161,68 | 161,68 | 161,68 | 161,68 | 0 |
| 29.09.23 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 28.09.23 | 161,38 | 161,38 | 161,38 | 161,38 | 0 |
| 27.09.23 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 26.09.23 | 161,47 | 161,47 | 161,47 | 161,47 | 0 |
| 25.09.23 | 162,18 | 162,18 | 162,18 | 162,18 | 0 |
| 22.09.23 | 163,02 | 163,02 | 163,02 | 163,02 | 0 |
| 21.09.23 | 160,40 | 160,40 | 160,40 | 160,40 | 0 |
| 20.09.23 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
