Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 132,57 | 132,57 | 132,57 | 133,81 | 180 |
| 26.10.23 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 25.10.23 | 134,80 | 134,80 | 134,80 | 134,97 | 23 |
| 24.10.23 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 23.10.23 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 20.10.23 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 19.10.23 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 18.10.23 | 136,37 | 136,37 | 136,37 | 135,97 | 50 |
| 17.10.23 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 16.10.23 | 135,96 | 135,96 | 135,96 | 136,85 | 60 |
| 13.10.23 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 12.10.23 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 11.10.23 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 10.10.23 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 09.10.23 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 06.10.23 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 05.10.23 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 04.10.23 | 135,26 | 135,26 | 135,26 | 135,72 | 14 |
| 03.10.23 | 135,60 | 135,60 | 135,60 | 135,76 | 91 |
| 02.10.23 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 29.09.23 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 28.09.23 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 27.09.23 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 26.09.23 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 25.09.23 | 136,40 | 136,41 | 136,40 | 137,00 | 91 |
