DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 1.659 | 1.662 | 1.650 | 1.652 | 14 |
| 25.10.23 | 1.670 | 1.675 | 1.669 | 1.669 | 16 |
| 24.10.23 | 1.679 | 1.690 | 1.679 | 1.676 | 66 |
| 23.10.23 | 1.680 | 1.680 | 1.678 | 1.680 | 10 |
| 20.10.23 | 1.702 | 1.702 | 1.702 | 1.684 | 4 |
| 19.10.23 | 1.707 | 1.707 | 1.707 | 1.703 | 4 |
| 18.10.23 | 1.747 | 1.747 | 1.747 | 1.725 | 6 |
| 17.10.23 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 16.10.23 | 1.728 | 1.728 | 1.728 | 1.732 | 1 |
| 13.10.23 | 1.729 | 1.729 | 1.729 | 1.721 | 10 |
| 12.10.23 | 1.728 | 1.728 | 1.728 | 1.734 | 1 |
| 11.10.23 | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 10.10.23 | 1.719 | 1.735 | 1.719 | 1.721 | 9 |
| 09.10.23 | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 06.10.23 | 1.713 | 1.713 | 1.713 | 1.713 | 0 |
| 05.10.23 | 1.691 | 1.691 | 1.691 | 1.705 | 16 |
| 04.10.23 | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 03.10.23 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 02.10.23 | 1.719 | 1.719 | 1.719 | 1.709 | 7 |
| 29.09.23 | 1.709 | 1.709 | 1.709 | 1.694 | 2 |
| 28.09.23 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 27.09.23 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 26.09.23 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 25.09.23 | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 22.09.23 | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
