Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 283,47 | 283,55 | 283,47 | 284,07 | 125 |
| 24.10.23 | 287,30 | 287,30 | 287,30 | 287,30 | 0 |
| 23.10.23 | 283,91 | 283,91 | 283,91 | 283,91 | 0 |
| 20.10.23 | 286,68 | 286,68 | 286,68 | 286,68 | 0 |
| 19.10.23 | 290,49 | 290,49 | 290,49 | 290,49 | 0 |
| 18.10.23 | 294,59 | 294,59 | 294,59 | 294,59 | 0 |
| 17.10.23 | 300,20 | 300,20 | 300,20 | 300,20 | 0 |
| 16.10.23 | 299,97 | 299,97 | 299,97 | 299,97 | 0 |
| 13.10.23 | 298,85 | 298,85 | 298,85 | 298,85 | 0 |
| 12.10.23 | 304,37 | 304,37 | 304,37 | 304,37 | 0 |
| 11.10.23 | 306,42 | 306,42 | 306,42 | 306,42 | 0 |
| 10.10.23 | 304,61 | 304,61 | 304,61 | 304,61 | 0 |
| 09.10.23 | 301,25 | 301,25 | 301,25 | 301,25 | 0 |
| 06.10.23 | 302,76 | 302,76 | 302,76 | 302,76 | 0 |
| 05.10.23 | 299,93 | 299,93 | 299,93 | 299,93 | 0 |
| 04.10.23 | 299,27 | 299,27 | 299,27 | 299,27 | 0 |
| 03.10.23 | 300,11 | 300,11 | 300,11 | 300,11 | 0 |
| 02.10.23 | 304,12 | 304,12 | 304,12 | 304,12 | 0 |
| 29.09.23 | 307,85 | 307,85 | 307,85 | 307,85 | 0 |
| 28.09.23 | 304,51 | 304,51 | 304,51 | 304,51 | 0 |
| 27.09.23 | 304,59 | 304,59 | 304,59 | 304,59 | 0 |
| 26.09.23 | 304,21 | 304,21 | 304,21 | 304,21 | 0 |
| 25.09.23 | 307,82 | 307,82 | 307,82 | 307,82 | 0 |
| 22.09.23 | 308,98 | 308,98 | 308,98 | 308,98 | 0 |
| 21.09.23 | 309,22 | 309,22 | 309,22 | 309,22 | 0 |
