Deka-Schweiz
WKN: 976286 / ISIN: DE0009762864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 546,05 | 546,05 | 546,05 | 546,05 | 0 |
| 26.10.23 | 550,94 | 550,94 | 550,94 | 550,94 | 0 |
| 25.10.23 | 550,75 | 550,75 | 550,75 | 550,75 | 0 |
| 24.10.23 | 548,81 | 548,81 | 548,81 | 556,75 | 3 |
| 23.10.23 | 551,64 | 551,64 | 551,64 | 551,64 | 0 |
| 20.10.23 | 558,66 | 558,66 | 558,66 | 559,98 | 4 |
| 19.10.23 | 564,80 | 564,80 | 564,80 | 564,80 | 0 |
| 18.10.23 | 571,34 | 571,34 | 571,34 | 571,34 | 0 |
| 17.10.23 | 576,32 | 576,32 | 576,32 | 576,32 | 0 |
| 16.10.23 | 582,32 | 582,32 | 582,32 | 582,32 | 0 |
| 13.10.23 | 582,02 | 582,02 | 582,02 | 582,02 | 0 |
| 12.10.23 | 583,85 | 583,85 | 583,85 | 583,85 | 0 |
| 11.10.23 | 582,48 | 582,48 | 582,48 | 582,48 | 0 |
| 10.10.23 | 579,78 | 579,78 | 579,78 | 579,78 | 0 |
| 09.10.23 | 574,54 | 574,54 | 574,54 | 574,54 | 0 |
| 06.10.23 | 573,82 | 573,82 | 573,82 | 573,82 | 0 |
| 05.10.23 | 571,74 | 571,74 | 571,74 | 571,74 | 0 |
| 04.10.23 | 567,74 | 567,74 | 567,74 | 567,74 | 0 |
| 03.10.23 | 575,34 | 575,34 | 575,34 | 575,34 | 0 |
| 02.10.23 | 581,95 | 581,95 | 581,95 | 581,95 | 0 |
| 29.09.23 | 582,05 | 582,05 | 582,05 | 582,05 | 0 |
| 28.09.23 | 573,79 | 573,79 | 573,75 | 577,17 | 27 |
| 27.09.23 | 576,80 | 576,80 | 576,80 | 576,80 | 0 |
| 26.09.23 | 579,42 | 579,42 | 579,42 | 579,42 | 0 |
| 25.09.23 | 583,55 | 583,55 | 583,55 | 583,55 | 0 |
