Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 24.10.23 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 23.10.23 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 20.10.23 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 19.10.23 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 18.10.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 17.10.23 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 16.10.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 13.10.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 12.10.23 | 75,39 | 75,39 | 75,39 | 75,63 | 15 |
| 11.10.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 10.10.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 09.10.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 06.10.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 05.10.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 04.10.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 03.10.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 02.10.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 29.09.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 28.09.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 27.09.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 26.09.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 25.09.23 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 22.09.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 21.09.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
