WisdomTree Renewable Energy UCITS ETF USD Acc
WKN: A3D7VR / ISIN: IE000P3D0W60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 24.10.23 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 23.10.23 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 20.10.23 | 18,20 | 18,20 | 18,20 | 18,06 | 553 |
| 19.10.23 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 18.10.23 | 19,08 | 19,08 | 19,08 | 18,80 | 10 |
| 17.10.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 16.10.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 13.10.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 12.10.23 | 19,59 | 19,59 | 19,59 | 19,37 | 12 |
| 11.10.23 | 19,55 | 19,55 | 19,55 | 19,66 | 7 |
| 10.10.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 09.10.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 06.10.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 05.10.23 | 19,20 | 19,20 | 19,20 | 18,90 | 12 |
| 04.10.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 03.10.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 02.10.23 | 20,14 | 20,14 | 20,14 | 19,80 | 5 |
| 29.09.23 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 28.09.23 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 27.09.23 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 26.09.23 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 25.09.23 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 22.09.23 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 21.09.23 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
