Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 19.10.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 18.10.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 17.10.23 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 16.10.23 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 13.10.23 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 12.10.23 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 11.10.23 | 27,06 | 27,06 | 27,06 | 27,01 | 1 |
| 10.10.23 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 09.10.23 | 26,27 | 26,27 | 26,27 | 26,37 | 23 |
| 06.10.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 05.10.23 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 04.10.23 | 26,34 | 26,34 | 26,34 | 26,41 | 100 |
| 03.10.23 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 02.10.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 29.09.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 28.09.23 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 27.09.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 26.09.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 25.09.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 22.09.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 21.09.23 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 20.09.23 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 19.09.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 18.09.23 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
