WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 25,02 | 25,28 | 25,01 | 25,15 | 498 |
| 25.10.23 | 26,37 | 26,37 | 25,40 | 25,40 | 2535 |
| 24.10.23 | 25,89 | 26,66 | 25,89 | 26,53 | 2271 |
| 23.10.23 | 26,08 | 26,19 | 25,53 | 25,79 | 4188 |
| 20.10.23 | 26,74 | 26,88 | 25,99 | 26,09 | 2001 |
| 19.10.23 | 27,21 | 27,35 | 26,99 | 26,92 | 787 |
| 18.10.23 | 27,67 | 27,67 | 27,55 | 27,17 | 132 |
| 17.10.23 | 27,36 | 27,69 | 27,26 | 27,77 | 685 |
| 16.10.23 | 26,79 | 27,45 | 26,78 | 27,39 | 1557 |
| 13.10.23 | 27,33 | 27,43 | 26,79 | 26,79 | 1926 |
| 12.10.23 | 27,89 | 27,94 | 27,82 | 27,39 | 10 |
| 11.10.23 | 27,80 | 28,05 | 27,73 | 27,86 | 256 |
| 10.10.23 | 27,55 | 28,19 | 27,54 | 27,88 | 1022 |
| 09.10.23 | 27,23 | 27,52 | 27,11 | 27,57 | 1203 |
| 06.10.23 | 26,63 | 27,25 | 26,48 | 27,38 | 734 |
| 05.10.23 | 26,92 | 27,01 | 26,46 | 26,73 | 781 |
| 04.10.23 | 26,97 | 26,98 | 26,61 | 26,98 | 2163 |
| 03.10.23 | 27,79 | 27,79 | 27,00 | 27,02 | 3858 |
| 02.10.23 | 27,67 | 27,90 | 27,60 | 27,80 | 3406 |
| 29.09.23 | 27,54 | 27,88 | 27,48 | 27,60 | 2417 |
| 28.09.23 | 27,12 | 27,44 | 26,82 | 27,29 | 152 |
| 27.09.23 | 26,79 | 27,29 | 26,74 | 27,23 | 1670 |
| 26.09.23 | 26,99 | 27,13 | 26,70 | 26,75 | 1483 |
| 25.09.23 | 27,05 | 27,29 | 26,94 | 27,16 | 3585 |
| 22.09.23 | 26,98 | 27,20 | 26,93 | 27,04 | 315 |
