Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 26,62 | 26,75 | 26,41 | 26,45 | 24724 |
| 25.10.23 | 26,93 | 27,00 | 26,85 | 26,72 | 14063 |
| 24.10.23 | 26,74 | 27,07 | 26,66 | 27,00 | 15441 |
| 23.10.23 | 26,84 | 26,93 | 26,65 | 26,64 | 18961 |
| 20.10.23 | 27,18 | 27,20 | 26,95 | 26,90 | 48467 |
| 19.10.23 | 27,54 | 27,60 | 27,26 | 27,17 | 21379 |
| 18.10.23 | 27,82 | 27,85 | 27,55 | 27,56 | 6593 |
| 17.10.23 | 27,87 | 27,97 | 27,77 | 27,90 | 26206 |
| 16.10.23 | 27,81 | 28,01 | 27,71 | 27,88 | 50527 |
| 13.10.23 | 27,98 | 28,06 | 27,74 | 27,76 | 12784 |
| 12.10.23 | 27,91 | 28,14 | 27,85 | 27,94 | 26242 |
| 11.10.23 | 27,74 | 27,91 | 27,73 | 27,92 | 20112 |
| 10.10.23 | 27,70 | 27,94 | 27,70 | 27,77 | 16667 |
| 09.10.23 | 27,42 | 27,76 | 27,35 | 27,70 | 19640 |
| 06.10.23 | 27,31 | 27,61 | 27,17 | 27,54 | 15471 |
| 05.10.23 | 27,29 | 27,36 | 27,18 | 27,30 | 73191 |
| 04.10.23 | 27,22 | 27,25 | 27,08 | 27,32 | 13285 |
| 03.10.23 | 27,66 | 27,66 | 27,28 | 27,23 | 3036 |
| 02.10.23 | 27,65 | 27,68 | 27,47 | 27,63 | 204836 |
| 29.09.23 | 27,63 | 27,76 | 27,51 | 27,51 | 16365 |
| 28.09.23 | 27,61 | 27,67 | 27,45 | 27,61 | 15960 |
| 27.09.23 | 27,59 | 27,65 | 27,42 | 27,61 | 16925 |
| 26.09.23 | 27,71 | 27,71 | 27,44 | 27,44 | 13764 |
| 25.09.23 | 27,63 | 27,76 | 27,50 | 27,78 | 15965 |
| 22.09.23 | 27,68 | 27,73 | 27,61 | 27,54 | 23355 |
