Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 25.10.23 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 24.10.23 | 27,53 | 27,53 | 27,53 | 27,50 | 150 |
| 23.10.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.10.23 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 19.10.23 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 18.10.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 17.10.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 16.10.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 13.10.23 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 12.10.23 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 11.10.23 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 10.10.23 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 09.10.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 06.10.23 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 05.10.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 04.10.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 03.10.23 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 02.10.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 29.09.23 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 28.09.23 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 27.09.23 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 26.09.23 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 25.09.23 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 22.09.23 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
