BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.10.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 23.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 19.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 18.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 17.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 13.10.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.10.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 11.10.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 10.10.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.10.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 06.10.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 04.10.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 03.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 02.10.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 29.09.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 27.09.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 26.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 25.09.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 22.09.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
