Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 26,52 | 26,52 | 26,52 | 26,47 | 20 |
| 24.10.23 | 26,79 | 26,79 | 26,79 | 26,78 | 1 |
| 23.10.23 | 26,65 | 26,65 | 26,52 | 26,64 | 222 |
| 20.10.23 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 19.10.23 | 27,06 | 27,06 | 26,95 | 26,78 | 2 |
| 18.10.23 | 27,52 | 27,52 | 27,28 | 27,22 | 2757 |
| 17.10.23 | 27,41 | 27,46 | 27,31 | 27,55 | 475 |
| 16.10.23 | 27,43 | 27,62 | 27,33 | 27,58 | 780 |
| 13.10.23 | 27,39 | 27,54 | 27,32 | 27,34 | 878 |
| 12.10.23 | 27,86 | 27,86 | 27,86 | 27,57 | 200 |
| 11.10.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 10.10.23 | 27,51 | 27,51 | 27,51 | 27,34 | 65 |
| 09.10.23 | 26,69 | 26,93 | 26,69 | 27,00 | 512 |
| 06.10.23 | 26,94 | 26,94 | 26,94 | 27,08 | 250 |
| 05.10.23 | 26,59 | 26,59 | 26,58 | 26,77 | 25 |
| 04.10.23 | 26,63 | 26,63 | 26,63 | 26,70 | 1 |
| 03.10.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 02.10.23 | 27,48 | 27,48 | 27,27 | 26,94 | 1080 |
| 29.09.23 | 27,48 | 27,48 | 27,38 | 27,34 | 1040 |
| 28.09.23 | 27,00 | 27,28 | 27,00 | 27,33 | 1450 |
| 27.09.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 26.09.23 | 27,38 | 27,38 | 27,28 | 27,21 | 101 |
| 25.09.23 | 27,50 | 27,52 | 27,31 | 27,57 | 298 |
| 22.09.23 | 27,83 | 27,83 | 27,83 | 27,60 | 225 |
| 21.09.23 | 28,04 | 28,04 | 27,96 | 27,69 | 300 |
