Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 178,08 | 178,08 | 178,08 | 178,08 | 0 |
| 27.11.23 | 178,37 | 178,37 | 178,37 | 178,37 | 0 |
| 24.11.23 | 179,09 | 179,09 | 179,09 | 179,09 | 0 |
| 23.11.23 | 179,72 | 179,72 | 179,72 | 179,72 | 0 |
| 22.11.23 | 179,31 | 179,31 | 179,31 | 179,31 | 0 |
| 21.11.23 | 178,82 | 178,82 | 178,82 | 178,82 | 0 |
| 20.11.23 | 179,53 | 179,53 | 179,53 | 179,53 | 0 |
| 17.11.23 | 178,35 | 178,35 | 178,35 | 178,35 | 0 |
| 16.11.23 | 178,38 | 178,38 | 178,38 | 178,38 | 0 |
| 15.11.23 | 177,87 | 177,87 | 177,87 | 177,87 | 0 |
| 14.11.23 | 176,12 | 176,12 | 176,12 | 176,12 | 0 |
| 13.11.23 | 174,34 | 174,34 | 174,34 | 174,34 | 0 |
| 10.11.23 | 174,50 | 174,50 | 174,50 | 174,50 | 0 |
| 09.11.23 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 08.11.23 | 172,93 | 172,93 | 172,93 | 172,93 | 0 |
| 07.11.23 | 172,87 | 172,87 | 172,87 | 172,87 | 0 |
| 06.11.23 | 172,60 | 172,60 | 172,60 | 173,33 | 40 |
| 03.11.23 | 173,14 | 173,14 | 173,14 | 173,14 | 0 |
| 02.11.23 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 01.11.23 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 31.10.23 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 30.10.23 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 27.10.23 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 26.10.23 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
| 25.10.23 | 170,26 | 170,26 | 170,26 | 170,26 | 0 |
