Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 27,00 | 27,51 | 27,00 | 27,10 | 1057 |
| 29.11.23 | 27,06 | 27,08 | 27,06 | 27,03 | 41 |
| 28.11.23 | 26,92 | 26,94 | 26,90 | 27,05 | 179 |
| 27.11.23 | 27,06 | 27,06 | 26,72 | 26,87 | 1991 |
| 24.11.23 | 27,17 | 27,22 | 27,09 | 27,18 | 318 |
| 23.11.23 | 27,29 | 27,29 | 27,15 | 27,14 | 84 |
| 22.11.23 | 27,51 | 27,51 | 27,51 | 27,09 | 30 |
| 21.11.23 | 27,23 | 27,31 | 27,20 | 27,36 | 200 |
| 20.11.23 | 27,38 | 27,38 | 26,97 | 27,30 | 1242 |
| 17.11.23 | 27,05 | 27,24 | 27,05 | 27,12 | 269 |
| 16.11.23 | 27,57 | 27,65 | 27,33 | 27,18 | 1450 |
| 15.11.23 | 27,72 | 27,72 | 27,54 | 27,65 | 683 |
| 14.11.23 | 27,94 | 27,94 | 27,79 | 27,81 | 146 |
| 13.11.23 | 27,52 | 27,85 | 27,52 | 27,84 | 1103 |
| 10.11.23 | 27,55 | 27,67 | 27,52 | 27,64 | 47 |
| 09.11.23 | 27,53 | 27,56 | 27,53 | 27,66 | 52 |
| 08.11.23 | 28,02 | 28,02 | 27,75 | 27,70 | 21 |
| 07.11.23 | 28,27 | 28,43 | 28,01 | 28,05 | 570 |
| 06.11.23 | 28,27 | 28,50 | 28,27 | 28,36 | 394 |
| 03.11.23 | 28,48 | 28,71 | 28,45 | 28,39 | 208 |
| 02.11.23 | 28,61 | 28,65 | 28,61 | 28,61 | 302 |
| 01.11.23 | 28,76 | 28,99 | 28,69 | 28,83 | 1201 |
| 31.10.23 | 28,74 | 28,74 | 28,74 | 28,86 | 150 |
| 30.10.23 | 28,90 | 28,90 | 28,90 | 28,75 | 280 |
| 27.10.23 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
