iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 21,00 | 21,00 | 21,00 | 20,86 | 800 |
| 28.11.23 | 20,76 | 20,76 | 20,76 | 20,85 | 200 |
| 27.11.23 | 20,55 | 21,40 | 20,55 | 20,60 | 557 |
| 24.11.23 | 20,29 | 20,29 | 20,29 | 20,33 | 1000 |
| 23.11.23 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 22.11.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 21.11.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 20.11.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 17.11.23 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 16.11.23 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 15.11.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 14.11.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 13.11.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 10.11.23 | 19,15 | 19,15 | 19,15 | 19,04 | 150 |
| 09.11.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 08.11.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 07.11.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 06.11.23 | 19,75 | 19,75 | 19,75 | 19,67 | 200 |
| 03.11.23 | 19,77 | 19,77 | 19,77 | 19,79 | 300 |
| 02.11.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 01.11.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 31.10.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 30.10.23 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 27.10.23 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 26.10.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
