JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 215,40 | 215,40 | 215,40 | 215,40 | 0 |
| 30.11.23 | 213,77 | 213,77 | 213,77 | 213,77 | 0 |
| 29.11.23 | 212,57 | 212,57 | 212,57 | 212,57 | 0 |
| 28.11.23 | 212,84 | 212,84 | 212,84 | 212,84 | 0 |
| 27.11.23 | 212,68 | 212,68 | 212,68 | 212,68 | 0 |
| 24.11.23 | 213,06 | 213,06 | 213,06 | 213,06 | 0 |
| 23.11.23 | 213,46 | 213,46 | 213,46 | 213,46 | 0 |
| 22.11.23 | 212,81 | 212,81 | 212,81 | 212,81 | 0 |
| 21.11.23 | 211,91 | 211,91 | 211,91 | 211,91 | 0 |
| 20.11.23 | 212,88 | 212,88 | 212,88 | 212,88 | 0 |
| 17.11.23 | 211,93 | 211,93 | 211,93 | 211,93 | 0 |
| 16.11.23 | 211,69 | 211,69 | 211,69 | 211,69 | 0 |
| 15.11.23 | 211,78 | 211,78 | 211,78 | 211,78 | 0 |
| 14.11.23 | 211,86 | 211,86 | 211,86 | 211,86 | 0 |
| 13.11.23 | 210,40 | 210,40 | 210,40 | 210,40 | 0 |
| 10.11.23 | 210,42 | 210,42 | 210,42 | 210,42 | 0 |
| 09.11.23 | 209,62 | 209,62 | 209,62 | 209,62 | 0 |
| 08.11.23 | 208,69 | 208,69 | 208,69 | 210,06 | 15 |
| 07.11.23 | 209,53 | 209,53 | 209,53 | 209,53 | 0 |
| 06.11.23 | 209,99 | 209,99 | 209,99 | 209,99 | 0 |
| 03.11.23 | 211,69 | 211,69 | 211,69 | 210,16 | 23 |
| 02.11.23 | 209,06 | 209,06 | 209,06 | 209,06 | 0 |
| 01.11.23 | 207,97 | 207,97 | 207,97 | 207,97 | 0 |
| 31.10.23 | 206,92 | 206,92 | 206,92 | 206,92 | 0 |
| 30.10.23 | 206,54 | 206,55 | 206,54 | 207,63 | 96 |
