DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 27.11.23 | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 24.11.23 | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 23.11.23 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 22.11.23 | 1.762 | 1.762 | 1.762 | 1.762 | 0 |
| 21.11.23 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 20.11.23 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 17.11.23 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 16.11.23 | 1.758 | 1.758 | 1.758 | 1.758 | 0 |
| 15.11.23 | 1.742 | 1.742 | 1.742 | 1.754 | 1 |
| 14.11.23 | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 13.11.23 | 1.749 | 1.749 | 1.749 | 1.749 | 0 |
| 10.11.23 | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 09.11.23 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 08.11.23 | 1.744 | 1.744 | 1.744 | 1.751 | 1 |
| 07.11.23 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 06.11.23 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 03.11.23 | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 02.11.23 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 01.11.23 | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 31.10.23 | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 30.10.23 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 27.10.23 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 26.10.23 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 25.10.23 | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
