FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 413,75 | 413,75 | 413,75 | 413,75 | 0 |
| 22.11.23 | 413,54 | 413,54 | 413,54 | 413,54 | 0 |
| 21.11.23 | 415,92 | 415,92 | 415,92 | 415,92 | 0 |
| 20.11.23 | 419,62 | 419,62 | 419,62 | 419,62 | 0 |
| 17.11.23 | 429,18 | 429,18 | 429,18 | 420,32 | 1 |
| 16.11.23 | 421,14 | 421,14 | 421,14 | 419,82 | 27 |
| 15.11.23 | 422,52 | 422,52 | 422,52 | 422,52 | 0 |
| 14.11.23 | 421,32 | 421,32 | 421,32 | 421,32 | 0 |
| 13.11.23 | 410,31 | 410,31 | 410,31 | 410,31 | 0 |
| 10.11.23 | 410,74 | 410,74 | 410,74 | 410,74 | 0 |
| 09.11.23 | 410,28 | 410,28 | 410,08 | 409,92 | 43 |
| 08.11.23 | 408,97 | 408,97 | 408,97 | 408,97 | 0 |
| 07.11.23 | 408,32 | 408,32 | 408,32 | 408,32 | 0 |
| 06.11.23 | 407,55 | 407,55 | 407,55 | 407,55 | 0 |
| 03.11.23 | 410,62 | 410,62 | 410,62 | 410,62 | 0 |
| 02.11.23 | 409,41 | 409,41 | 409,41 | 409,41 | 0 |
| 01.11.23 | 403,85 | 403,85 | 403,85 | 403,85 | 0 |
| 31.10.23 | 400,34 | 400,34 | 400,34 | 400,34 | 0 |
| 30.10.23 | 401,51 | 401,51 | 401,51 | 401,51 | 0 |
| 27.10.23 | 399,66 | 399,66 | 399,66 | 399,66 | 0 |
| 26.10.23 | 401,21 | 401,21 | 401,21 | 401,21 | 0 |
| 25.10.23 | 402,97 | 402,97 | 402,97 | 402,97 | 0 |
| 24.10.23 | 410,43 | 410,43 | 410,43 | 410,43 | 0 |
| 23.10.23 | 405,55 | 405,55 | 405,55 | 405,55 | 0 |
| 20.10.23 | 408,41 | 408,41 | 408,41 | 408,41 | 0 |
