DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 27.11.23 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 24.11.23 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 23.11.23 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 22.11.23 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 21.11.23 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 20.11.23 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 17.11.23 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
| 16.11.23 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 15.11.23 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 14.11.23 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 13.11.23 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 10.11.23 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 09.11.23 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 08.11.23 | 185,22 | 185,22 | 185,22 | 185,22 | 0 |
| 07.11.23 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 06.11.23 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 03.11.23 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 02.11.23 | 182,87 | 182,87 | 182,87 | 182,87 | 0 |
| 01.11.23 | 182,67 | 182,67 | 182,67 | 182,67 | 0 |
| 31.10.23 | 181,53 | 181,53 | 181,53 | 181,53 | 0 |
| 30.10.23 | 181,86 | 181,86 | 181,86 | 181,86 | 0 |
| 27.10.23 | 180,94 | 180,94 | 180,94 | 180,94 | 0 |
| 26.10.23 | 181,94 | 181,94 | 181,94 | 181,94 | 0 |
| 25.10.23 | 182,51 | 182,51 | 182,51 | 182,51 | 0 |
