DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 29.11.23 | 1.731 | 1.735 | 1.731 | 1.726 | 9 |
| 28.11.23 | 1.727 | 1.731 | 1.726 | 1.730 | 30 |
| 27.11.23 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 24.11.23 | 1.725 | 1.725 | 1.722 | 1.730 | 17 |
| 23.11.23 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 22.11.23 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 21.11.23 | 1.719 | 1.719 | 1.719 | 1.722 | 1 |
| 20.11.23 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 17.11.23 | 1.729 | 1.729 | 1.728 | 1.722 | 37 |
| 16.11.23 | 1.711 | 1.711 | 1.711 | 1.726 | 2 |
| 15.11.23 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 14.11.23 | 1.713 | 1.721 | 1.713 | 1.714 | 11 |
| 13.11.23 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 10.11.23 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 09.11.23 | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 08.11.23 | 1.700 | 1.700 | 1.700 | 1.710 | 1 |
| 07.11.23 | 1.698 | 1.700 | 1.698 | 1.706 | 2 |
| 06.11.23 | 1.688 | 1.688 | 1.688 | 1.694 | 1 |
| 03.11.23 | 1.681 | 1.682 | 1.681 | 1.694 | 22 |
| 02.11.23 | 1.675 | 1.675 | 1.675 | 1.680 | 1 |
| 01.11.23 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 31.10.23 | 1.640 | 1.650 | 1.640 | 1.643 | 8 |
| 30.10.23 | 1.640 | 1.640 | 1.640 | 1.638 | 8 |
| 27.10.23 | 1.654 | 1.654 | 1.649 | 1.644 | 10 |
