Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 79,45 | 79,45 | 79,45 | 79,45 | 0 |
| 04.12.23 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 01.12.23 | 78,85 | 78,85 | 78,85 | 79,42 | 35 |
| 30.11.23 | 78,86 | 78,86 | 78,86 | 78,86 | 0 |
| 29.11.23 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 28.11.23 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 27.11.23 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 24.11.23 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 23.11.23 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 22.11.23 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 21.11.23 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 20.11.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 17.11.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 16.11.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 15.11.23 | 76,33 | 76,35 | 76,23 | 76,36 | 873 |
| 14.11.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 13.11.23 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 10.11.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 09.11.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 08.11.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 07.11.23 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 06.11.23 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 03.11.23 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 02.11.23 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 01.11.23 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
